Dow Jones

Wed., March 23, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10651.41	10446.79	10470.51	-94.88
20Trn	3825.14	3733.01	3754.23	+4.76
15Utl	360.99	350.98	351.89	-7.02
65Stk	3431.36	3354.59	3365.84	-27.38

Standard & Poors

	High	Low	Close	Change
MidCap	667.67	658.39	658.95	-3.23
SmllCap	328.59	323.63	323.80	-1.41
500 Stks	1189.59	1171.63	1171.71	-12.07
100 Stks	566.44	557.97	558.07	-6.28

Other indexes

	Index	Change
Russell 2000 Index	618.58	-2.99
Wilshire 5000 Index	11,577.67	-105.95

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,595.18	-0.72
Retail-Wholesale	2,774.90	-1.01
Tech.-Mfg.-Constr.	3,079.99	-0.34
Transportation	1,320.48	-0.21
Natural Resources	727.77	-0.88
Finance-Insurance	1,184.84	-1.61
Utilities	507.20	-0.39

Currency

	U.S.	Foreign
Britain	1.8835	.5309
Canada	.8273	1.2087
Euro	1.3071	.7651
Japan	.009472	105.57
Mexico	.089000	11.2360

NYSE leaders

	Volume	Last	Change
Citigroup	40,678,300	-1.26
LucentTech	40,320,600	2.74	-.07
GenMotors	30,481,300	29.49	-.20
AmIntlGp	28,250,000	-1.65
Pfizer	24,514,500	25.42	-.29
Motorola	20,044,600	14.99	+.08
SunGard	19,987,700	31.75	+.68
ExxonMobil	19,576,500	-1.25
NortelNetwks	18,644,600	2.82	+.03
WalMart	17,807,500	50.90	-.27
TimeWarner	17,586,600	18.05	-.37
GenlElec	16,639,300	35.55	-.46
RiteAid	13,914,800	3.90	-.18
JPMorgChse	13,830,100	35.09	-.70
TexasInst	11,551,400	25.00	-.22

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	109,354,202	36.13	-.45
Microsoft	100,840,551	23.99	-.21
SunMicro	82,267,646	4.03	-.18
Cisco	53,934,002	17.92	-.02
Intel	48,522,783	23.02	-.48
Oracle	45,446,462	12.49	-.16
JDS Uniph	41,019,254	1.71	+.01
ElectArts	39,283,919	55.15	-11.20

Amex leaders

	Volume	Last	Change
SPDR	82,548,100	-1.02
SemiconHTr	26,216,400	32.04	-.44
SP Fncl	20,097,000	28.18	-.53
EagleBrdbnd	19,304,800	.40	+.05
iShRus2000	15,235,700	123.22	-.73
iShareJapan	12,622,500	10.82	-.07

---