Dow Jones

Thu., March 17, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10764.16	10569.23	10633.07	-112.03
20Trn	3824.61	3736.84	3757.52	-58.91
15Utl	361.53	353.93	356.57	-2.47
65Stk	3450.44	3381.00	3401.86	-38.58

Standard & Poors

	High	Low	Close	Change
MidCap	670.46	664.32	664.63	-5.83
SmllCap	327.46	325.02	325.66	-1.76
500 Stks	1197.75	1185.61	1188.07	-9.68
100 Stks	571.80	566.16	567.41	-4.39

Other indexes

	Index	Change
Russell 2000 Index	622.92	-3.90
Wilshire 5000 Index	11,719.16	-97.83

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,759.59	-1.10
Retail-Wholesale	2,849.27	-1.18
Tech.-Mfg.-Constr.	3,107.07	-0.80
Transportation	1,341.98	-2.41
Natural Resources	733.77	-0.37
Finance-Insurance	1,216.87	-0.86
Utilities	510.63	-0.63

Currency

	U.S.	Foreign
Britain	1.9262	.5192
Canada	.8308	1.2037
Euro	1.3414	.7455
Japan	.009604	104.12
Mexico	.089071	11.2270

NYSE leaders

	Volume	Last	Change
GenMotors	59,078,900	29.01	-4.71
LucentTech	52,175,300	2.81	-.10
Elan	35,918,000	7.32	+.11
FordMot	28,913,400	11.91	-.32
TimeWarner	24,026,600	18.10	+.07
ExxonMobil	20,710,900	60.29	-.06
Pfizer	19,949,300	26.05	-.24
EMC Corp	18,894,100	12.07	-.05
Motorola	18,185,900	15.25	-.08
Delphi Corp	17,976,200	4.67	-.27
GenlElec	17,647,500	35.61	-.39
WalMart	17,422,800	51.33	+.45
AmIntlGp	16,977,000	62.90	+.98
NortelNet lf	14,632,000	2.82	-.07
ViacomB	13,643,300	36.00	+2.13

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	155,728,285	36.62	-.43
JDS Uniph	85,549,926	1.78	-.08
Microsoft	73,611,864	24.63	-.28
Intel	59,167,556	23.54	-.34
RschMot s	58,782,763	78.96	+11.87
Cisco	47,279,141	18.07	-.18
SunMicro	46,190,625	4.19	-.16
Oracle	44,416,348	13.02	-.13

Amex leaders

	Volume	Last	Change
SPDR	72,809,800	119.12	-1.02
SemiconHTr	30,368,500	32.69	-.38
SP Energy	11,897,100	42.65	+.14
iShRus2000	10,341,000	124.40	-.77
SP Fncl	8,567,200	29.35	-.30
DJIA Diamnds	6,340,100	106.38	-1.19

---