Dow Jones

Wed., June 1, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10574.92	10437.77	10467.48	-75.07
20Trn	3483.32	3417.02	3599.58	-23.55
15Utl	367.74	362.89	365.13	+0.10
65Stk	3341.43	3292.45	3349.20	-18.20

Standard & Poors

	High	Low	Close	Change
MidCap	672.44	667.32	670.05	+0.11
SmllCap	324.11	322.33	322.90	-0.24
500 Stks	1198.78	1191.50	1191.50	-7.28
100 Stks	568.95	564.64	564.64	-4.31

Other indexes

	Index	Change
Russell 2000 Index	616.71	-0.19
Wilshire 5000 Index	11,787.81	-52.54

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,698.33	-0.47
Retail-Wholesale	2,896.55	-0.30
Tech.-Mfg.-Constr.	3,028.17	-0.94
Transportation	1,331.60	-0.73
Natural Resources	666.06	0.40
Finance-Insurance	1,229.47	-0.55
Utilities	546.48	1.01

Currency

	U.S.	Foreign
Britain	1.8179	.5501
Canada	.7971	1.2546
Euro	1.2312	.8122
Japan	.009217	108.50
Mexico	.091971	10.8730

NYSE leaders

	Volume	Last	Change
SprintFON	28,614,700	23.69	+.43
Pfizer	24,473,300	27.90	-.45
Calpine Cp	24,163,600	2.98	+.28
LucentTech	21,482,700	2.81	-.02
ExxonMobil	20,973,900	56.20	-.60
GenlElec	17,570,200	36.48	-.40
AmIntlGp lf	16,700,100	55.55	-.85
TimeWarner	13,064,300	17.40	-.19
BostonSci	11,702,400	27.09	-.86
Corning	10,919,500	15.68	+.18
Merck	10,851,700	32.44	-.01
WalMart	10,768,700	47.23	-.04
SBC Comm	10,234,600	23.38	-.29
NokiaCorp	10,171,000	16.86	-.34
Motorola	9,632,800	17.37	+.03

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	72,787,879	38.08	-.13
SiriusS	63,768,743	6.01	+.04
Intel	60,905,671	26.96	-.43
Cisco	59,990,609	19.40	-.39
JDS Uniph	56,120,361	1.53	-.08
Microsoft	44,274,267	25.80	-.27
Oracle	27,889,446	12.80	-.05
ApldMatl	26,362,764	16.42	-.23

Amex leaders

	Volume	Last	Change
SPDR	37,640,500	119.40	-.85
SemiconHTr	23,528,400	34.40	-.13
iShareJapan	10,361,300	10.12	-.04
iShRus2000	8,456,800	122.30	-.65
SP Energy	8,308,600	41.68	-.32
DJIA Diamnds	5,517,600	104.60	-.77

---