Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10745.68 | 10603.49 | 10705.55 | +68.46 |
20Trn | 3835.48 | 3755.95 | 3817.06 | +55.37 |
15Utl | 398.48 | 392.11 | 397.26 | +3.32 |
65Stk | 3522.64 | 3466.05 | 3508.91 | +32.36 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 722.35 | 715.26 | 722.25 | +6.51 |
SmllCap | 354.56 | 349.90 | 354.55 | +4.65 |
500 Stks | 1245.15 | 1235.81 | 1243.72 | +6.93 |
100 Stks | 578.22 | 574.35 | 577.51 | +2.43 |
Other indexes
Index | Change | |
Russell 2000 Index | 683.04 | +8.16 |
Wilshire 5000 Index | 12,442.37 | +80.95 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,032.60 | 1.21 |
Retail-Wholesale | 3,042.90 | 2.27 |
Tech.-Mfg.-Constr. | 3,327.47 | 1.00 |
Transportation | 1,241.08 | 0.10 |
Natural Resources | 719.16 | 1.16 |
Finance-Insurance | 1,199.89 | 0.73 |
Utilities | 502.10 | 0.33 |
Currency
U.S. | Foreign | |
Britain | 1.7576 | .5690 |
Canada | .8128 | 1.2303 |
Euro | 1.2139 | .8238 |
Japan | .008920 | 112.11 |
Mexico | .094268 | 10.6080 |
NYSE leaders
Volume | Last | Change | |
TimeWarner | 40,692,600 | 17.25 | +.32 |
LucentTech | 30,800,300 | 2.96 | -.06 |
Motorola | 24,101,000 | 21.31 | +.36 |
Citigroup | 21,981,500 | 43.86 | -.09 |
Pfizer | 21,813,400 | 26.77 | +.07 |
ExxonMobil | 18,586,600 | 60.00 | +.40 |
SBC Comm | 17,012,400 | 24.73 | +.42 |
NortelNetwks | 16,126,400 | 2.71 | +.01 |
GenlElec | 15,436,300 | 34.88 | +.08 |
LSI Logic | 14,907,500 | 9.37 | -.55 |
PrestigeBds n | 14,741,500 | 11.90 | -8.14 |
Corning | 13,551,700 | 18.75 | -.42 |
SprintFON | 12,850,000 | 26.42 | +.05 |
NokiaCorp | 12,698,100 | 16.06 | +.19 |
Bank of Am s | 11,931,600 | 44.01 | -.14 |
Nasdaq leaders
Volume | Last | Change | |
JDS Uniph | 68,070,146 | 1.52 | -.05 |
Nasd100Tr | 63,292,981 | 39.91 | +.19 |
Intel | 54,404,794 | 27.34 | +.28 |
Microsoft | 44,304,686 | 25.75 | +.03 |
Cisco | 39,655,161 | 19.30 | +.12 |
SunMicro | 35,257,099 | 3.85 | -.02 |
SiriusS | 32,292,643 | 6.88 | -.09 |
Conexant | 26,677,728 | 1.96 | +.07 |
Amex leaders
Volume | Last | Change | |
SPDR | 44,903,000 | 124.53 | +.73 |
iShRus2000 s | 20,405,700 | 67.93 | +.66 |
SemiconHTr | 16,995,000 | 37.37 | +.09 |
IvaxCp s | 10,811,200 | 25.43 | -.02 |
SP Energy | 8,232,900 | 48.10 | +.14 |
iShareJapan | 7,245,000 | 10.32 | +.06 |