Dow Jones

Wed., Sept. 1, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10198.03	10056.09	10173.92	+51.40
20Trn	3121.70	3072.14	3105.46	+20.11
15Utl	290.90	286.40	290.55	+3.55
65Stk	3036.47	2991.71	3027.55	+20.43

Standard & Poors

	High	Low	Close	Change
MidCap	576.75	571.64	576.62	+4.40
SmllCap	277.70	274.72	277.22	+1.27
500 Stks	1104.24	1094.72	1104.24	+5.09
100 Stks	538.79	533.79	538.77	+2.22

Other indexes

	Index	Change
Russell 2000 Index	547.93	+3.37
Wilshire 5000 Index	10,719.15	+53.23

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,262.79	0.25
Retail-Wholesale	2,682.24	-0.01
Tech.-Mfg.-Constr.	2,994.45	0.05
Transportation	1,201.73	0.27
Natural Resources	689.37	0.61
Finance-Insurance	1,203.37	0.94
Utilities	491.63	0.73

Currency

	U.S.	Foreign
Britain	1.8034	.5545
Canada	.7624	1.3116
Euro	1.2174	.8214
Japan	.009153	109.25
Mexico	.087912	11.3750

NYSE leaders

	Volume	Last	Change
LucentTech	22,338,900	3.13	+.01
TexasInst	16,071,500	19.54	-.17
GenlElec	15,624,800	32.79	+.22
NortelNet lf	13,973,000	3.76	+.03
Pfizer	13,713,900	32.67	+.38
ExxonMobil	11,516,200	46.10	+.97
Coach s	11,210,600	42.15	+.36
TimeWarner	10,866,300	16.35	-.05
WinnDixie	10,760,000	4.17	-.72
EMC Corp	9,761,400	10.77	+.13
Bank of Am s	9,556,100	44.98	+.41
AT&T Wirelss	9,261,200	14.62	+.06
AgereSysB	8,931,200	1.19	-.06
Citigroup	8,650,700	46.58	+.17
Elan	8,557,400	22.63	+.44

Nasdaq leaders

	Volume	Last	Change
Intel	76,611,236	21.29	-.31
Cisco	62,479,112	18.76	-.27
Microsoft	48,823,487	27.30
Oracle	35,630,449	9.97	-.14
JDS Uniph	34,592,982	3.11	+.04
SiriusS	31,946,277	2.32	-.06
ApldMatl	28,925,876	15.89	-.10
SunMicro	26,823,193	3.87	+.06

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	77,400,900	34.00	+.04
SPDR	39,562,700	111.12	+.59
SemiconHTr	17,068,000	29.33	-.25
iShRus2000	9,903,200	109.42	+.91
Ramp Corp	7,263,800	.07	-.01
DJIA Diamnds	5,083,100	101.87	+.46

---