Dow JOnes

Tue., Nov. 2, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10124.44	9953.29	10054.39	+26.92
20Trn	3536.02	3463.19	3504.07	+6.65
15Utl	316.21	312.18	314.38	+1.04
65Stk	3183.62	3128.80	3160.25	+8.09

Standard & Poors

	High	Low	Close	Change
MidCap	602.38	600.19	602.25	+0.03
SmllCap	298.63	295.54	298.45	+1.60
500 Stks	1133.43	1127.53	1130.51	+0.31
100 Stks	542.24	539.21	540.50	-0.15

Other indexes

	Index	Change
Russell 2000 Index	587.00	+3.21
Wilshire 5000 Index	11,079.11	+10.16

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,559.91	0.34
Retail-Wholesale	2,848.23	0.96
Tech.-Mfg.-Constr.	2,992.06	-0.11
Transportation	1,311.35	0.83
Natural Resources	700.82	-0.60
Finance-Insurance	1,200.67	0.16
Utilities	506.78	0.05

Currency

	U.S.	Foreign
Britain	1.8328	.5456
Canada	.8190	1.2210
Euro	1.2749	.7844
Japan	.009395	106.44
Mexico	.086813	11.5190

NYSE leaders

	Volume	Last	Change
Merck	66,111,100	28.28	-3.03
LucentTech	27,375,000	3.53	-.02
Pfizer	27,317,200	28.80	-.15
TycoIntl	13,781,500	31.70	+.55
ExxonMobil	13,416,100	48.82	-.40
Citigroup	13,147,000	44.31	-.06
GenlElec	12,751,300	34.05	-.07
TimeWarner	11,666,900	16.38	-.26
TexasInst	11,654,300	24.82	+.37
SBC Comm	11,146,900	25.67	+.41
AMD	11,129,800	17.34	+.52
NortelNet lf	10,242,900	3.38	-.01
Motorola	10,128,400	17.16	-.10
JPMorgChse	9,655,900	38.50	-.10
EMC Corp	9,628,200	12.76	-.11

Nasdaq leaders

	Volume	Last	Change
Microsoft	70,429,349	28.08	+.11
Intel	49,301,022	22.44	+.18
Peoplesoft	42,617,585	22.93	+2.16
Cisco	39,561,946	19.26	+.05
SiriusS	36,042,672	3.91	+.01
StemCells	34,574,471	4.28	+.57
SunMicro	32,057,720	4.40	-.10
Oracle	27,385,281	12.75	+.09

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	69,281,000	37.01	+.15
SPDR	33,737,700	113.51	+.31
IvaxCp s	24,452,400	13.90	-4.20
SemiconHTr	14,034,200	32.57	+.22
DJIA Diamnds	6,220,100	100.74	+.36
iShRus2000	6,210,600	117.03	+.84

---