Dow Jones
![(The Spokesman-Review)](https://thumb.spokesman.com/-PwY29X0lyJzTkWspMBlu7PBX0g=/400x0/media.spokesman.com/photos/2004/07/30/stx30-p1_07-30-2004_3P25Q63.jpg)
Dow Jones
High | Low | Close | Change | |
30Ind | 10213.08 | 10049.74 | 10129.24 | +12.17 |
20Trn | 3150.35 | 3076.05 | 3129.42 | +43.09 |
15Utl | 282.30 | 277.45 | 280.05 | +1.94 |
65Stk | 3030.24 | 2974.74 | 3006.82 | +17.20 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 579.01 | 571.02 | 578.44 | +7.42 |
SmllCap | 279.05 | 274.84 | 279.02 | +4.18 |
500 Stks | 1103.71 | 1095.42 | 1100.43 | +5.01 |
100 Stks | 539.64 | 535.28 | 537.28 | +0.82 |
Other indexes
Index | Change | |
Russell 2000 Index | 549.83 | +8.63 |
Wilshire 5000 Index | 10,685.73 | +66.59 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,315.84 | 1.20 |
Retail-Wholesale | 2,731.92 | 1.16 |
Tech.-Mfg.-Constr. | 3,065.16 | 1.39 |
Transportation | 1,165.90 | 1.78 |
Natural Resources | 684.90 | 0.55 |
Finance-Insurance | 1,175.91 | 0.91 |
Utilities | 492.05 | 0.50 |
Currency
U.S. | Foreign | |
Britain | 1.8164 | .5505 |
Canada | .7541 | 1.3260 |
Euro | 1.2035 | .8309 |
Japan | .008921 | 112.10 |
Mexico | .087566 | 11.4200 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 61,752,400 | 3.11 | +.04 |
NortelNet lf | 25,200,100 | 3.73 | +.23 |
BristMySq | 20,496,900 | 22.57 | -1.00 |
Agere Sys | 18,779,800 | 1.17 | +.15 |
CocaCEnt | 17,902,500 | 20.63 | -4.40 |
GenlElec | 16,350,500 | 33.21 | -.08 |
AgereSysB | 14,615,100 | 1.05 | +.14 |
TexasInst | 14,272,500 | 21.34 | +.58 |
Citigroup | 12,917,200 | 44.28 | +.57 |
CocaCola | 12,883,800 | 43.06 | -.62 |
Pfizer | 12,822,900 | 31.93 | +.31 |
UtdhlthGrp | 12,728,600 | 64.01 | +2.21 |
EMC Corp | 12,258,000 | 10.64 | |
ExxonMobil | 12,251,300 | 46.03 | +.22 |
TimeWarner | 11,870,400 | 16.53 | -.12 |
Nasdaq leaders
Volume | Last | Change | |
Intel | 103,532,831 | 24.24 | +.78 |
JDS Uniph | 80,139,545 | 3.44 | +.44 |
Microsoft | 59,622,970 | 28.48 | -.10 |
Oracle | 40,808,775 | 10.38 | +.13 |
Cisco | 39,216,416 | 20.80 | +.30 |
ApldMatl | 35,559,216 | 16.46 | +.60 |
SunMicro | 30,384,806 | 3.79 | +.14 |
TaroPh | 24,653,105 | 24.14 | -5.94 |
Amex leaders
Volume | Last | Change | |
Nasdaq100Tr | 95,281,100 | 34.76 | +.38 |
SPDR | 50,008,800 | 110.58 | +.48 |
SemiconHTr | 37,389,300 | 32.46 | +1.06 |
DJIA Diamnds | 7,300,900 | 101.61 | +.23 |
Ramp Corp | 6,255,900 | .12 | |
iShRus2000 | 5,110,800 | 109.63 | +1.51 |