Dow Jones

Fri., July 23, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10114.41	9906.62	10050.33	+4.20
20Trn	3096.84	3006.03	3051.63	-35.50
15Utl	280.44	276.05	278.21	-1.19
65Stk	2996.44	2930.18	2969.73	-11.08

Standard & Poors

	High	Low	Close	Change
MidCap	579.83	571.39	578.10	-1.13
SmllCap	279.04	274.00	276.61	-1.74
500 Stks	1099.69	1084.16	1096.84	+2.96
100 Stks	536.99	529.43	535.49	+2.47

Other indexes

	Index	Change
Russell 2000 Index	546.52	—2.05
Wilshire 5000 Index	10,663.45	+12.45

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,307.75	0.46
Retail-Wholesale	2,869.79	1.09
Tech.-Mfg.-Constr.	2,607.77	1.11
Transportation	1,296.91	-1.38
Natural Resources	711.20	-0.09
Finance-Insurance	1,192.50	0.07
Utilities	629.58	0.18

Currency

	U.S.	Foreign
Britain	1.8447	.5421
Canada	.7599	1.3160
Euro	1.2250	.8163
Japan	.009111	109.76
Mexico	.087550	11.4220

NYSE leaders

	Volume	Last	Change
LucentTech	38,739,000	3.29	-.08
Agere Sys	28,318,400	1.20	+.05
NortelNet lf	26,352,500	4.28	-.03
DexMedia n	22,600,100	19.50
Motorola	20,678,900	15.61	+.74
GenlElec	17,593,900	32.88	+.28
IntlGame	17,081,200	30.73	-3.18
Pfizer	17,023,500	32.51	+.51
TexasInst	16,953,100	21.25	+.62
Elan	16,138,600	22.00	-1.06
Citigroup	14,831,500	44.60	+.66
BostonSci s	13,411,000	33.27	-2.08
AMD	13,004,900	12.64	+.52
JPMorgChse	12,865,100	36.78	-.04
NokiaCorp	12,262,100	12.10	+.09

Nasdaq leaders

	Volume	Last	Change
Microsoft	106,280,436	29.00	+.14
Intel	73,761,905	23.27	+.71
Cisco	46,466,523	21.39	+.22
Oracle	34,465,809	10.36	+.01
ApldMatl	33,997,552	16.93	+.31
SunMicro	33,559,614	3.80	+.01
eBay s	31,073,421	77.39	+.79
SiriusS	25,389,520	2.50	+.04

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	122,436,800	34.95	+.53
SPDR	68,066,600	109.99	+.41
SemiconHTr	26,081,200	32.76	+.99
DJIA Diamnds	11,341,600	100.67	+.21
iShRus2000	8,859,400	109.05	+.03
iShareJapan	7,435,600	10.03	+.11

---