Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10212.41 | 10027.33 | 10094.06 | -45.72 |
20Trn | 3133.13 | 3073.96 | 3105.13 | +16.80 |
15Utl | 284.68 | 281.49 | 283.45 | +1.38 |
65Stk | 3030.03 | 2978.23 | 3001.09 | -0.26 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 586.00 | 581.30 | 584.42 | +0.55 |
SmllCap | 282.42 | 279.99 | 281.33 | -0.58 |
500 Stks | 1105.52 | 1096.55 | 1100.90 | -0.49 |
100 Stks | 538.61 | 533.94 | 536.29 | +0.39 |
Other indexes
Index | Change | |
Russell 2000 Index | 554.73 | -0.75 |
Wilshire 5000 Index | 10,724.98 | -8.19 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,354.92 | -0.11 |
Retail-Wholesale | 2,859.83 | -0.74 |
Tech.-Mfg.-Constr. | 2,580.27 | 0.19 |
Transportation | 1,355.22 | 0.25 |
Natural Resources | 745.10 | -0.28 |
Finance-Insurance | 1,190.21 | 0.50 |
Utilities | 626.34 | 0.56 |
Currency
U.S. | Foreign | |
Britain | 1.8692 | .5350 |
Canada | .7649 | 1.3074 |
Euro | 1.2439 | .8039 |
Japan | .009240 | 108.23 |
Mexico | .087966 | 11.3680 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 32,132,800 | 3.24 | -.10 |
BostonSci s | 24,795,800 | 36.15 | -1.25 |
Motorola | 24,076,300 | 15.44 | -.36 |
TexasInst | 20,901,900 | 20.93 | -.21 |
GenlElec | 20,154,500 | 33.23 | +.14 |
NortelNet lf | 18,316,400 | 4.40 | +.01 |
Pfizer | 15,261,000 | 32.11 | -.27 |
EMC Corp | 15,197,600 | 10.36 | +.11 |
Corning | 14,751,300 | 11.27 | -.44 |
Citigroup | 13,952,600 | 43.99 | +.37 |
NokiaCorp | 12,567,900 | 12.08 | -.06 |
Lowes Cos | 12,118,500 | 48.70 | -1.62 |
TimeWarner | 11,488,000 | 16.84 | +.05 |
AU Optronics | 11,433,100 | 12.36 | -1.11 |
AMD | 10,809,600 | 12.55 | -.09 |
Nasdaq leaders
Volume | Last | Change | |
SiriusS | 77,197,007 | 2.31 | -.16 |
Microsoft | 60,053,393 | 27.95 | +.47 |
Intel | 58,769,681 | 22.91 | +.18 |
Oracle | 53,463,086 | 10.33 | +.11 |
SunMicro | 53,143,680 | 3.94 | +.24 |
Cisco | 50,970,456 | 21.36 | -.17 |
Yahoo s | 31,727,447 | 28.11 | -1.08 |
JDS Uniph | 26,086,781 | 3.12 | -.04 |
Amex leaders
Volume | Last | Change | |
Nasdaq100Tr | 102,866,900 | 34.70 | +.03 |
SPDR | 38,529,600 | 110.38 | -.31 |
SemiconHTr | 21,473,500 | 32.18 | +.18 |
DJIA Diamnds | 9,549,600 | 101.02 | -.63 |
iShRus2000 | 9,518,600 | 110.64 | +.14 |
InterNAP | 4,506,500 | .77 | -.13 |