Dow Jones

Fri., July 9, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10297.73	10134.91	10171.56	-68.73
20Trn	3149.32	3065.29	3071.29	-78.79
15Utl	279.78	276.33	277.73	-0.44
65Stk	3038.86	2983.49	2993.67	-33.05

Standard & Poors

	High	Low	Close	Change
MidCap	592.22	584.54	585.00	-7.22
SmllCap	287.82	282.89	283.24	-4.58
500 Stks	1119.12	1108.72	1109.11	-9.22
100 Stks	545.31	539.92	540.21	-4.04

Other indexes

	Index	Change
Russell 2000 Index	560.71	-11.32
Wilshire 5000 Index	10,808.15	-105.82

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,429.50	-1.49
Retail-Wholesale	2,919.36	-2.14
Tech.-Mfg.-Constr.	2,615.51	-1.88
Transportation	1,353.11	-0.65
Natural Resources	748.81	-1.43
Finance-Insurance	1,171.33	-0.66
Utilities	621.38	-0.13

Currency

	U.S.	Foreign
Britain	1.8508	.5403
Canada	.7597	1.3163
Euro	1.2390	.8071
Japan	.009194	108.77
Mexico	.086790	11.5220

NYSE leaders

	Volume	Last	Change
LucentTech	27,962,600	3.46	-.03
NortelNet lf	26,757,500	4.35	-.25
GenlElec	20,914,800	31.70	-.32
EMC Corp	18,176,900	10.45	-.51
Motorola	15,706,900	17.42	+.05
Pfizer	15,434,700	33.94	+.22
TexasInst	14,777,300	22.29	-.32
ComptrAsc	13,084,200	24.54	-1.46
LibertyMdaA	11,901,000	8.55	-.14
Citigroup	11,675,800	45.17	-.46
WalMart	11,666,700	52.18	-.14
AT&T Wirelss	11,411,100	14.31	+.01
ExxonMobil	10,819,800	45.32	-.05
TJX Cos	10,419,400	22.25	-1.86
Gap	10,029,900	23.15	-.33

Nasdaq leaders

	Volume	Last	Change
Yahoo s	87,068,747	30.08	-2.52
Oracle	70,912,621	10.92	-.28
Microsoft	58,330,549	27.64	-.46
Intel	46,626,355	26.22	-.12
Cisco	44,710,071	22.17	-.25
SiebelSys	44,477,500	7.98	-1.23
SunMicro	30,870,852	4.00	-.04
Veritas	29,872,983	17.80	+.84

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	104,539,000	35.66	-.46
SPDR	43,252,600	111.35	-.87
SemiconHTr	22,580,600	34.72	-.15
DJIA Diamnds	7,874,500	101.99	-.61
iShRus2000	6,451,300	111.75	-2.23
WheatonRv g	4,196,800	2.90	+.11

---