Dow Jones

Thu., July 8, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10300.53	10156.22	10240.29	+20.95
20Trn	3164.58	3104.39	3150.08	+33.59
15Utl	279.07	275.73	278.17	+0.37
65Stk	3042.04	2996.25	3026.72	+13.08

Standard & Poors

	High	Low	Close	Change
MidCap	594.33	590.58	592.22	+1.64
SmllCap	289.96	287.79	287.82	-0.34
500 Stks	1122.37	1114.92	1118.33	+2.12
100 Stks	546.23	542.46	544.25	+0.92

Other indexes

	Index	Change
Russell 2000 Index	572.03	-0.38
Wilshire 5000 Index	10,913.97	+17.88

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,571.74	0.32
Retail-Wholesale	2,983.20	0.16
Tech.-Mfg.-Constr.	2,665.68	-0.04
Transportation	1,361.94	1.37
Natural Resources	759.70	0.88
Finance-Insurance	1,179.06	0.05
Utilities	622.16	0.26

Currency

	U.S.	Foreign
Britain	1.8511	.5402
Canada	.7572	1.3207
Euro	1.2354	.8095
Japan	.009226	108.39
Mexico	.087199	11.4680

NYSE leaders

	Volume	Last	Change
EMC Corp	41,082,500	10.96	+.80
LucentTech	31,005,100	3.49
NortelNet lf	27,022,900	4.60	+.11
GenlElec	19,634,600	32.02	+.19
Motorola	17,086,700	17.37	+.52
JPMorgChse	13,532,000	36.86	-.39
TimeWarner	13,383,800	17.54	+.31
Pfizer	13,182,600	33.72	-.15
LibertyMdaA	12,817,300	8.69	-.09
ExxonMobil	10,866,100	45.37	+.27
AMD	10,212,300	15.22	+.41
WalMart	9,703,100	52.32	+.24
NatlSemi s	9,323,000	19.71	+.72
CoeurDA Min	9,301,000	3.98	-.18
Citigroup	9,086,100	45.63	+.18

Nasdaq leaders

	Volume	Last	Change
Microsoft	65,621,697	28.10	+.08
Oracle	49,664,579	11.20
SunMicro	45,726,538	4.04	+.16
Intel	45,142,625	26.34	+.23
Conexant	42,506,276	2.26	-.05
Cisco	40,390,780	22.42	+.05
Veritas	37,964,589	16.96	-.04
SiriusS	32,395,932	2.85	-.04

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	88,913,000	36.14	+.11
SPDR	27,072,500	112.25	+.40
SemiconHTr	18,339,900	34.87	+.29
DJIA Diamnds	5,414,900	102.70	+.36
WheatonRv g	5,306,600	2.79	-.03
HooperH	4,587,600	5.22	-.10

---